Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 26.90 27.38 26.75 26.82 61,851
Sep 19, 2017 26.82 27.06 26.61 26.75 63,967
Sep 20, 2017 26.74 27.11 26.47 26.81 57,520
Sep 21, 2017 26.80 27.24 26.57 26.77 81,371
Sep 22, 2017 26.76 27.55 26.03 27.31 82,909
Year End Stock Prices

Year end MYRG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MYR Group Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.