Week of September 18, 2017
|Sep 18, 2017||26.90||27.38||26.75||26.82||61,851|
|Sep 19, 2017||26.82||27.06||26.61||26.75||63,967|
|Sep 20, 2017||26.74||27.11||26.47||26.81||57,520|
|Sep 21, 2017||26.80||27.24||26.57||26.77||81,371|
|Sep 22, 2017||26.76||27.55||26.03||27.31||82,909|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MYR Group Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.